Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240510C00009500 | 2024-05-06 9:41AM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
AAOI240517C00009500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 59 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240510P00009500 | 2024-05-08 3:17PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 96 | 298 | 50.00% |
AAOI240517P00009500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
AAOI240524P00009500 | 2024-05-01 10:13AM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
AAOI240531P00009500 | 2024-04-30 3:14PM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
AAOI240607P00009500 | 2024-04-30 9:48AM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |