Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240510C00009000 | 2024-05-08 3:02PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240510P00009000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
AAOI240517P00009000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AAOI240524P00009000 | 2024-05-08 1:55PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AAOI240607P00009000 | 2024-05-01 12:00PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |