Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240510P00008000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.20 | -0.16 | -61.54% | 4 | 13 | 198.44% |
AAOI240517P00008000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 502 | 6 | 165.23% |
AAOI240531P00008000 | 2024-04-24 3:29PM EDT | 2024-05-31 | 0.35 | 0.15 | 0.35 | 0.00 | - | - | 50 | 116.80% |