Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240510C00014000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.31 | 0.25 | 0.40 | +0.06 | +24.00% | 29 | 94 | 188.67% |
AAOI240517C00014000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 15 | 22 | 148.24% |
AAOI240524C00014000 | 2024-04-17 2:46PM EDT | 2024-05-24 | 1.00 | 0.45 | 0.95 | 0.00 | - | 1 | 2 | 151.37% |
AAOI240531C00014000 | 2024-04-26 11:51AM EDT | 2024-05-31 | 0.65 | 0.50 | 1.10 | 0.00 | - | 5 | 15 | 140.04% |