Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240510C00013500 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.41 | 0.35 | 0.45 | +0.16 | +64.00% | 30 | 24 | 186.72% |
AAOI240517C00013500 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | +0.20 | +66.67% | 5 | 7 | 149.22% |
AAOI240524C00013500 | 2024-04-09 10:22AM EDT | 2024-05-24 | 1.49 | 0.55 | 0.70 | 0.00 | - | - | 1 | 132.42% |
AAOI240531C00013500 | 2024-04-15 3:07PM EDT | 2024-05-31 | 0.88 | 0.60 | 1.25 | 0.00 | - | - | 1 | 141.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240524P00013500 | 2024-04-22 9:38AM EDT | 2024-05-24 | 2.87 | 2.40 | 3.10 | 0.00 | - | - | 1 | 98.24% |