Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240510C00013000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.48 | 0.45 | 0.55 | +0.15 | +45.45% | 25 | 67 | 186.33% |
AAOI240517C00013000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | +0.15 | +33.33% | 94 | 31 | 147.66% |
AAOI240524C00013000 | 2024-04-30 1:24PM EDT | 2024-05-24 | 0.45 | 0.65 | 0.80 | 0.00 | - | 10 | 10 | 130.66% |
AAOI240531C00013000 | 2024-04-25 3:10PM EDT | 2024-05-31 | 0.80 | 0.70 | 1.40 | 0.00 | - | 3 | 8 | 140.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240510P00013000 | 2024-05-01 12:57PM EDT | 2024-05-10 | 3.40 | 2.35 | 2.50 | 0.00 | - | 4 | 113 | 185.16% |