Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240510C00011000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 1.22 | 1.10 | 1.25 | +0.37 | +43.53% | 42 | 148 | 187.50% |
AAOI240517C00011000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 1.28 | 1.25 | 1.35 | +0.49 | +62.03% | 2 | 55 | 147.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240510P00011000 | 2024-05-03 11:50AM EDT | 2024-05-10 | 1.15 | 1.05 | 1.15 | -0.35 | -23.33% | 21 | 92 | 186.72% |
AAOI240517P00011000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.25 | -0.60 | -32.43% | 41 | 60 | 143.75% |
AAOI240524P00011000 | 2024-04-26 10:06AM EDT | 2024-05-24 | 1.29 | 1.25 | 1.40 | 0.00 | - | 2 | 16 | 129.30% |