Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240517C00010500 | 2024-05-03 1:17PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.60 | +0.55 | +55.00% | 3 | 44 | 148.24% |
AAOI240524C00010500 | 2024-04-30 11:20AM EDT | 2024-05-24 | 1.05 | 1.05 | 2.25 | 0.00 | - | 5 | 65 | 131.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240510P00010500 | 2024-05-03 12:32PM EDT | 2024-05-10 | 0.85 | 0.80 | 0.90 | -0.34 | -28.57% | 12 | 106 | 187.11% |
AAOI240517P00010500 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.97 | 0.90 | 1.00 | -0.33 | -25.38% | 3 | 17 | 144.53% |
AAOI240524P00010500 | 2024-04-10 2:41PM EDT | 2024-05-24 | 1.06 | 0.50 | 1.60 | 0.00 | - | - | 3 | 127.93% |
AAOI240531P00010500 | 2024-04-16 2:45PM EDT | 2024-05-31 | 0.95 | 1.05 | 1.55 | 0.00 | - | - | 10 | 132.42% |