Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240628C00009000 | 2024-06-14 9:39AM EDT | 2024-06-28 | 1.30 | 1.20 | 1.35 | -0.55 | -29.73% | 20 | 0 | 81.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621P00009000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 9 | 18 | 83.20% |
AAOI240628P00009000 | 2024-06-14 1:59PM EDT | 2024-06-28 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 4 | 7 | 86.72% |
AAOI240705P00009000 | 2024-06-13 11:51AM EDT | 2024-07-05 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 76.95% |
AAOI240712P00009000 | 2024-06-03 11:27AM EDT | 2024-07-12 | 0.40 | 0.15 | 2.20 | 0.00 | - | 5 | 5 | 161.72% |