Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240628C00008500 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 0.00% |
AAOI240705C00008500 | 2024-06-26 12:43PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
AAOI240712C00008500 | 2024-06-26 1:56PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240628P00008500 | 2024-06-26 3:57PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
AAOI240705P00008500 | 2024-06-26 3:34PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.78% |
AAOI240712P00008500 | 2024-06-26 1:42PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |