Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240712C00007500 | 2024-06-20 3:55PM EDT | 2024-07-12 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AAOI240719C00007500 | 2024-06-04 2:23PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AAOI240920C00007500 | 2024-06-13 9:52AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAOI241220C00007500 | 2024-06-05 12:28PM EDT | 2024-12-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAOI250117C00007500 | 2024-06-26 1:57PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AAOI260116C00007500 | 2024-06-26 10:35AM EDT | 2026-01-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240628P00007500 | 2024-06-21 12:49PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
AAOI240719P00007500 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AAOI240816P00007500 | 2024-06-26 12:44PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AAOI240920P00007500 | 2024-06-25 11:42AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AAOI241220P00007500 | 2024-06-26 1:46PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
AAOI250117P00007500 | 2024-06-24 10:17AM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AAOI260116P00007500 | 2024-06-26 12:19PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |