Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621C00005000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 5.50 | 5.30 | 8.70 | 0.00 | - | 5 | 35 | 555.08% |
AAOI240920C00005000 | 2024-05-02 1:36PM EDT | 2024-09-20 | 5.80 | 5.40 | 7.70 | 0.00 | - | 1 | 40 | 189.26% |
AAOI250117C00005000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 6.55 | 6.00 | 6.50 | 0.00 | - | 20 | 51 | 111.33% |
AAOI260116C00005000 | 2024-05-30 9:54AM EDT | 2026-01-16 | 8.51 | 5.00 | 10.00 | 0.00 | - | 10 | 52 | 119.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621P00005000 | 2024-04-09 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 94 | 312.50% |
AAOI240920P00005000 | 2024-05-21 1:55PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.20 | 0.00 | - | 10 | 22 | 94.92% |
AAOI241220P00005000 | 2024-05-20 9:29AM EDT | 2024-12-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 5 | 98.24% |
AAOI250117P00005000 | 2024-05-24 12:52PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.50 | 0.00 | - | 1 | 125 | 95.90% |
AAOI260116P00005000 | 2024-05-31 3:52PM EDT | 2026-01-16 | 1.25 | 1.05 | 1.35 | 0.00 | - | 3 | 148 | 90.92% |