Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240607C00022500 | 2024-05-23 12:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 22 | 290.63% |
AAOI240614C00022500 | 2024-05-30 10:03AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 21 | 187.50% |
AAOI240621C00022500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 1 | 941 | 185.55% |
AAOI240920C00022500 | 2024-05-31 2:08PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 282 | 97.66% |
AAOI241220C00022500 | 2024-05-31 11:58AM EDT | 2024-12-20 | 0.85 | 0.75 | 0.85 | 0.00 | - | 9 | 124 | 95.95% |
AAOI250117C00022500 | 2024-05-30 11:08AM EDT | 2025-01-17 | 1.30 | 0.85 | 0.95 | 0.00 | - | 15 | 394 | 93.60% |
AAOI260116C00022500 | 2024-05-07 1:26PM EDT | 2026-01-16 | 3.70 | 2.60 | 2.90 | 0.00 | - | 1 | 176 | 94.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621P00022500 | 2024-04-05 10:58AM EDT | 2024-06-21 | 9.90 | 10.00 | 13.30 | 0.00 | - | 1 | 108 | 389.84% |
AAOI240920P00022500 | 2024-02-29 12:56PM EDT | 2024-09-20 | 9.50 | 10.00 | 10.20 | 0.00 | - | - | 50 | 0.00% |
AAOI250117P00022500 | 2024-05-15 9:41AM EDT | 2025-01-17 | 11.98 | 12.30 | 12.50 | 0.00 | - | 2 | 38 | 79.88% |
AAOI260116P00022500 | 2024-02-16 11:57AM EDT | 2026-01-16 | 10.90 | 13.00 | 15.50 | 0.00 | - | 20 | 20 | 87.96% |