Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240719C00017500 | 2024-06-05 9:38AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
AAOI240920C00017500 | 2024-06-26 1:22PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AAOI241220C00017500 | 2024-06-25 2:49PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
AAOI250117C00017500 | 2024-06-26 3:37PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AAOI260116C00017500 | 2024-06-17 10:17AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240719P00017500 | 2024-06-26 3:15PM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AAOI240920P00017500 | 2024-06-26 3:26PM EDT | 2024-09-20 | 9.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AAOI241220P00017500 | 2024-05-20 11:18AM EDT | 2024-12-20 | 7.13 | 8.10 | 10.30 | 0.00 | - | - | 5 | 72.85% |
AAOI250117P00017500 | 2024-06-04 11:44AM EDT | 2025-01-17 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAOI260116P00017500 | 2024-02-29 1:18PM EDT | 2026-01-16 | 8.90 | 8.70 | 9.20 | 0.00 | - | 122 | 153 | 40.63% |