Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621C00013500 | 2024-06-14 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.65 | -0.05 | -50.00% | 27 | 79 | 355.08% |
AAOI240628C00013500 | 2024-05-30 11:20AM EDT | 2024-06-28 | 0.45 | 0.05 | 1.90 | 0.00 | - | 1 | 6 | 262.50% |
AAOI240705C00013500 | 2024-05-30 9:43AM EDT | 2024-07-05 | 0.70 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 119.92% |
AAOI240712C00013500 | 2024-06-06 12:11PM EDT | 2024-07-12 | 0.30 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 88.09% |
AAOI240726C00013500 | 2024-06-13 9:47AM EDT | 2024-07-26 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 86.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621P00013500 | 2024-05-30 9:37AM EDT | 2024-06-21 | 1.95 | 2.10 | 3.60 | 0.00 | - | 50 | 0 | 196.88% |