Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621C00013000 | 2024-06-12 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 116 | 140.63% |
AAOI240628C00013000 | 2024-06-07 9:41AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.30 | 0.00 | - | 10 | 13 | 116.80% |
AAOI240705C00013000 | 2024-06-11 12:32PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 55 | 81.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621P00013000 | 2024-06-13 3:49PM EDT | 2024-06-21 | 2.95 | 2.85 | 3.10 | 0.00 | - | 5 | 22 | 121.88% |
AAOI240705P00013000 | 2024-06-03 9:38AM EDT | 2024-07-05 | 2.30 | 1.20 | 4.80 | 0.00 | - | 1 | 1 | 76.56% |