Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621C00012000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 22 | 107 | 89.84% |
AAOI240628C00012000 | 2024-06-14 2:32PM EDT | 2024-06-28 | 0.11 | 0.05 | 0.15 | -0.15 | -57.69% | 1 | 127 | 76.56% |
AAOI240705C00012000 | 2024-06-10 10:59AM EDT | 2024-07-05 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 78.91% |
AAOI240712C00012000 | 2024-06-13 9:44AM EDT | 2024-07-12 | 0.35 | 0.20 | 1.10 | 0.00 | - | 1 | 6 | 116.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621P00012000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 2.10 | 1.90 | 3.20 | +0.10 | +5.00% | 50 | 275 | 228.13% |
AAOI240628P00012000 | 2024-06-10 12:15PM EDT | 2024-06-28 | 1.98 | 1.65 | 2.10 | 0.00 | - | 2 | 37 | 92.97% |
AAOI240705P00012000 | 2024-06-14 2:53PM EDT | 2024-07-05 | 2.18 | 2.00 | 2.50 | +0.13 | +6.34% | 2 | 12 | 96.48% |
AAOI240712P00012000 | 2024-06-14 2:53PM EDT | 2024-07-12 | 2.25 | 1.55 | 2.30 | +0.10 | +4.65% | 2 | 1 | 88.87% |