Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621C00011500 | 2024-06-14 11:59AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 5 | 237 | 89.84% |
AAOI240628C00011500 | 2024-06-14 2:23PM EDT | 2024-06-28 | 0.17 | 0.15 | 0.25 | -0.20 | -54.05% | 1 | 20 | 82.03% |
AAOI240712C00011500 | 2024-06-14 2:30PM EDT | 2024-07-12 | 0.36 | 0.25 | 0.90 | -0.11 | -23.40% | 6 | 10 | 96.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621P00011500 | 2024-06-14 12:30PM EDT | 2024-06-21 | 1.65 | 0.45 | 1.55 | +0.08 | +5.10% | 151 | 193 | 98.44% |
AAOI240628P00011500 | 2024-05-16 10:13AM EDT | 2024-06-28 | 1.27 | 1.00 | 1.65 | 0.00 | - | - | 1 | 86.91% |
AAOI240705P00011500 | 2024-05-31 10:15AM EDT | 2024-07-05 | 1.20 | 1.15 | 1.75 | 0.00 | - | 1 | 1 | 83.59% |