Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621C00011000 | 2024-06-14 11:59AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.12 | -52.17% | 34 | 218 | 75.78% |
AAOI240628C00011000 | 2024-06-13 1:16PM EDT | 2024-06-28 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 5 | 41 | 80.47% |
AAOI240705C00011000 | 2024-06-12 10:57AM EDT | 2024-07-05 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 1 | 12 | 74.22% |
AAOI240712C00011000 | 2024-06-07 12:35PM EDT | 2024-07-12 | 0.92 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 76.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621P00011000 | 2024-06-13 10:26AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | 0.00 | - | 4 | 65 | 76.95% |
AAOI240628P00011000 | 2024-06-13 12:00PM EDT | 2024-06-28 | 1.24 | 0.85 | 1.25 | 0.00 | - | 1 | 9 | 54.30% |
AAOI240705P00011000 | 2024-06-13 11:51AM EDT | 2024-07-05 | 1.30 | 0.70 | 1.35 | 0.00 | - | 1 | 2 | 80.27% |