Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621C00010500 | 2024-06-14 2:22PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.30 | -0.10 | -32.26% | 16 | 114 | 75.39% |
AAOI240628C00010500 | 2024-06-14 2:52PM EDT | 2024-06-28 | 0.38 | 0.35 | 0.50 | -0.10 | -20.83% | 100 | 217 | 76.17% |
AAOI240705C00010500 | 2024-06-12 11:00AM EDT | 2024-07-05 | 0.81 | 0.45 | 0.60 | 0.00 | - | 1 | 12 | 72.66% |
AAOI240712C00010500 | 2024-06-12 11:03AM EDT | 2024-07-12 | 0.90 | 0.55 | 1.20 | 0.00 | - | 1 | 12 | 94.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621P00010500 | 2024-06-14 12:32PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.70 | +0.34 | +73.91% | 80 | 267 | 71.48% |
AAOI240628P00010500 | 2024-05-31 1:41PM EDT | 2024-06-28 | 0.85 | 0.80 | 0.90 | 0.00 | - | 23 | 24 | 76.95% |
AAOI240705P00010500 | 2024-06-07 10:29AM EDT | 2024-07-05 | 0.78 | 0.40 | 1.00 | 0.00 | - | 5 | 6 | 78.52% |