Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI241220C00007500 | 2024-05-13 9:47AM EDT | 7.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAOI241220C00010000 | 2024-05-14 9:46AM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
AAOI241220C00012500 | 2024-05-15 1:15PM EDT | 12.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AAOI241220C00015000 | 2024-05-21 9:30AM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AAOI241220C00017500 | 2024-05-21 3:14PM EDT | 17.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
AAOI241220C00020000 | 2024-05-20 10:17AM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
AAOI241220C00022500 | 2024-05-20 10:44AM EDT | 22.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI241220P00005000 | 2024-05-20 9:29AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AAOI241220P00007500 | 2024-05-01 10:48AM EDT | 7.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AAOI241220P00010000 | 2024-05-17 9:30AM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AAOI241220P00012500 | 2024-05-21 2:34PM EDT | 12.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
AAOI241220P00015000 | 2024-05-21 9:56AM EDT | 15.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |