Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240816C00010000 | 2024-06-28 3:35PM EDT | 10.00 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 220 | 118 | 96.29% |
AAOI240816C00012500 | 2024-06-28 9:45AM EDT | 12.50 | 0.30 | 0.15 | 0.25 | -0.10 | -25.00% | 2 | 32 | 94.34% |
AAOI240816C00015000 | 2024-06-24 10:45AM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 102.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240816P00007500 | 2024-06-28 9:30AM EDT | 7.50 | 0.63 | 0.65 | 0.80 | -0.02 | -3.08% | 20 | 65 | 93.55% |
AAOI240816P00010000 | 2024-06-28 3:50PM EDT | 10.00 | 2.15 | 2.20 | 2.30 | +0.15 | +7.50% | 23 | 56 | 91.02% |