Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240802C00008000 | 2024-06-27 10:46AM EDT | 8.00 | 1.29 | 0.65 | 1.15 | 0.00 | - | - | 5 | 88.09% |
AAOI240802C00008500 | 2024-06-28 11:28AM EDT | 8.50 | 0.60 | 0.45 | 0.85 | 0.00 | - | 1 | 1 | 84.57% |
AAOI240802C00010000 | 2024-07-03 11:57AM EDT | 10.00 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 22 | 0 | 84.96% |
AAOI240802C00011500 | 2024-06-26 1:18PM EDT | 11.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | - | 0 | 119.53% |
AAOI240802C00012500 | 2024-06-27 1:16PM EDT | 12.50 | 0.13 | 0.05 | 0.35 | 0.00 | - | 130 | 0 | 123.83% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240802P00005000 | 2024-07-02 3:46PM EDT | 5.00 | 0.11 | 0.00 | 1.25 | 0.00 | - | 6 | 3 | 245.70% |
AAOI240802P00005500 | 2024-06-28 2:45PM EDT | 5.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 100.78% |
AAOI240802P00007500 | 2024-06-28 10:06AM EDT | 7.50 | 0.35 | 0.20 | 0.85 | 0.00 | - | 6 | 0 | 91.41% |
AAOI240802P00008500 | 2024-06-26 2:34PM EDT | 8.50 | 0.84 | 0.60 | 1.25 | 0.00 | - | - | 0 | 78.71% |
AAOI240802P00009000 | 2024-06-27 12:02PM EDT | 9.00 | 1.11 | 0.60 | 1.80 | 0.00 | - | 8 | 0 | 72.46% |
AAOI240802P00009500 | 2024-06-26 3:23PM EDT | 9.50 | 1.51 | 1.55 | 1.70 | 0.00 | - | 1 | 0 | 78.32% |
AAOI240802P00011500 | 2024-06-25 10:47AM EDT | 11.50 | 2.85 | 1.65 | 4.80 | 0.00 | - | - | 1 | 259.77% |