Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240726C00010500 | 2024-06-21 3:16PM EDT | 10.50 | 0.40 | 0.20 | 1.35 | -0.03 | -6.98% | 1 | 11 | 114.84% |
AAOI240726C00011000 | 2024-06-21 2:39PM EDT | 11.00 | 0.28 | 0.15 | 0.70 | -0.06 | -17.65% | 4 | 50 | 92.97% |
AAOI240726C00012500 | 2024-06-17 1:45PM EDT | 12.50 | 0.25 | 0.10 | 0.95 | 0.00 | - | 2 | 3 | 132.42% |
AAOI240726C00013500 | 2024-06-13 9:47AM EDT | 13.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 89.45% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240726P00009500 | 2024-06-12 12:08PM EDT | 9.50 | 0.64 | 0.90 | 1.25 | 0.00 | - | - | 2 | 76.17% |
AAOI240726P00010500 | 2024-06-14 10:29AM EDT | 10.50 | 1.27 | 1.70 | 2.40 | 0.00 | - | - | 4 | 103.32% |
AAOI240726P00012500 | 2024-06-14 9:52AM EDT | 12.50 | 2.59 | 3.40 | 4.10 | 0.00 | - | - | 2 | 112.70% |