Marchés français ouverture 7 h 44 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0739 -0,0003 (-0,03 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 615,00 +180,60 (+0,31 %)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 6.00 | 0.06 | -0.07 | -53.85% | 1 | 10 |
| - | - | - | - | - | 7.00 | 0.14 | 0.00 | - | - | 2 |
| 2.78 | 0.00 | - | 10 | 11 | 7.50 | 0.31 | +0.13 | +72.22% | 14 | 239 |
| 0.62 | -0.25 | -28.74% | 19 | 10 | 8.00 | 0.55 | +0.12 | +27.91% | 421 | 40 |
| 0.44 | -0.13 | -22.81% | 27 | 29 | 8.50 | 0.85 | +0.35 | +70.00% | 1 | 1 |
| 0.25 | -0.10 | -28.57% | 3 | 484 | 9.00 | 1.05 | +0.20 | +23.53% | 10 | 20 |
| 0.40 | 0.00 | - | - | 2 | 9.50 | 1.55 | +0.21 | +15.67% | 1 | 1 |
| 0.11 | -0.14 | -56.00% | 74 | 345 | 10.00 | 2.02 | +0.47 | +30.32% | 3 | 160 |
| 0.24 | 0.00 | - | - | 3 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 2.40 | 0.00 | - | - | 1 |
| 0.05 | -0.05 | -50.00% | 25 | 5 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 24 | 12.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 50 | 368 | 12.50 | 3.80 | 0.00 | - | 2 | 197 |
| 0.06 | -0.09 | -60.00% | 15 | 56 | 15.00 | 6.35 | 0.00 | - | 2 | 0 |
| 0.06 | -0.06 | -50.00% | 2 | 38 | 17.50 | 9.05 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 2 | 2 | 18.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 1 | 48 | 20.00 | 10.40 | 0.00 | - | 3 | 4 |
| 0.07 | 0.00 | - | 2 | 2 | 22.50 | 11.90 | 0.00 | - | 2 | 2 |
