La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 775,18 +611,15 (+1,09 %)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240719C00007500 | 2024-06-04 2:23PM EDT | 7.50 | 2.78 | 1.05 | 2.10 | 0.00 | - | 10 | 11 | 151.37% |
| AAOI240719C00010000 | 2024-06-27 2:10PM EDT | 10.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 345 | 79.69% |
| AAOI240719C00012500 | 2024-06-27 11:15AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 368 | 119.92% |
| AAOI240719C00015000 | 2024-06-27 10:01AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 56 | 147.66% |
| AAOI240719C00017500 | 2024-06-05 9:38AM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 28 | 38 | 253.52% |
| AAOI240719C00020000 | 2024-06-28 1:39PM EDT | 20.00 | 0.06 | 0.00 | 1.35 | +0.01 | +20.00% | 20 | 28 | 334.38% |
| AAOI240719C00022500 | 2024-06-04 10:21AM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 204.69% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240719P00007500 | 2024-06-27 9:56AM EDT | 7.50 | 0.18 | 0.25 | 0.30 | 0.00 | - | 1 | 239 | 77.93% |
| AAOI240719P00010000 | 2024-06-27 9:38AM EDT | 10.00 | 1.55 | 0.50 | 1.90 | 0.00 | - | 1 | 160 | 86.91% |
| AAOI240719P00012500 | 2024-06-25 11:42AM EDT | 12.50 | 3.80 | 2.85 | 5.60 | 0.00 | - | 2 | 197 | 82.81% |
| AAOI240719P00015000 | 2024-06-24 3:38PM EDT | 15.00 | 6.35 | 5.30 | 8.00 | 0.00 | - | 2 | 0 | 354.10% |
| AAOI240719P00017500 | 2024-06-26 3:15PM EDT | 17.50 | 9.05 | 7.80 | 10.60 | 0.00 | - | 5 | 5 | 405.47% |
| AAOI240719P00020000 | 2024-06-20 10:56AM EDT | 20.00 | 10.40 | 10.50 | 12.40 | 0.00 | - | 3 | 4 | 336.72% |
| AAOI240719P00022500 | 2024-06-07 12:25PM EDT | 22.50 | 11.90 | 12.80 | 15.60 | 0.00 | - | 2 | 2 | 463.09% |
