Marchés français ouverture 1 h 14 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 624,84 -8,18 (-0,02 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 043,14 -292,18 (-1,59 %) Bitcoin EUR
60 223,04 -756,27 (-1,24 %)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240712C00009500 | 2024-06-17 3:36PM EDT | 9.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AAOI240712C00010000 | 2024-06-13 2:47PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAOI240712C00010500 | 2024-06-12 11:03AM EDT | 10.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAOI240712C00011000 | 2024-06-17 1:19PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAOI240712C00011500 | 2024-06-17 2:40PM EDT | 11.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAOI240712C00012000 | 2024-06-17 2:54PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAOI240712C00013500 | 2024-06-06 12:11PM EDT | 13.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240712P00008500 | 2024-06-20 10:55AM EDT | 8.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAOI240712P00009000 | 2024-06-03 11:27AM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAOI240712P00009500 | 2024-06-12 12:10PM EDT | 9.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAOI240712P00010000 | 2024-06-18 3:11PM EDT | 10.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AAOI240712P00011000 | 2024-06-20 9:46AM EDT | 11.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI240712P00012000 | 2024-06-14 2:53PM EDT | 12.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
