La bourse ferme dans 3 h 4 min
CAC 40
7 628,50 +58,30 (+0,77 %) Euro Stoxx 50
4 921,62 +36,17 (+0,74 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0728 -0,0020 (-0,18 %) Gold future
2 351,40 +4,50 (+0,19 %) Bitcoin EUR
61 456,24 +768,24 (+1,27 %)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705C00009500 | 2024-06-17 2:39PM EDT | 9.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AAOI240705C00010000 | 2024-06-14 2:29PM EDT | 10.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| AAOI240705C00010500 | 2024-06-12 11:00AM EDT | 10.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AAOI240705C00011000 | 2024-06-17 2:39PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
| AAOI240705C00012000 | 2024-06-17 11:59AM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 70 | 75 | 25.00% |
| AAOI240705C00012500 | 2024-06-18 12:41PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 28 | 25.00% |
| AAOI240705C00013000 | 2024-06-11 12:32PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 25.00% |
| AAOI240705C00013500 | 2024-05-30 9:43AM EDT | 13.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AAOI240705C00014000 | 2024-05-29 10:23AM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AAOI240705C00015000 | 2024-06-05 3:39PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705P00009000 | 2024-06-13 11:51AM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AAOI240705P00009500 | 2024-06-10 2:11PM EDT | 9.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| AAOI240705P00010000 | 2024-06-13 3:23PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.78% |
| AAOI240705P00010500 | 2024-06-07 10:29AM EDT | 10.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AAOI240705P00011000 | 2024-06-13 11:51AM EDT | 11.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AAOI240705P00011500 | 2024-05-31 10:15AM EDT | 11.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAOI240705P00012000 | 2024-06-17 3:57PM EDT | 12.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| AAOI240705P00013000 | 2024-06-03 9:38AM EDT | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAOI240705P00014500 | 2024-06-11 12:01PM EDT | 14.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
