Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAL240503C00009500 | 2024-05-01 2:40PM EDT | 2024-05-03 | 4.15 | 4.20 | 4.30 | 0.00 | - | 4 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAL240503P00009500 | 2024-04-09 9:54AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 86 | 212.50% |
AAL240510P00009500 | 2024-04-15 11:34AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 200 | 80 | 243.36% |
AAL240524P00009500 | 2024-04-18 11:53AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 173 | 152.34% |
AAL240531P00009500 | 2024-04-18 11:51AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.71 | 0.00 | - | 100 | 60 | 130.86% |