Marchés français ouverture 4 h 5 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 422,92 +215,79 (+1,19 %) Bitcoin EUR
55 500,74 +1 995,81 (+3,73 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:9.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00009000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 4.75 | 3.35 | 5.90 | +0.10 | +2.15% | 60 | 5 | 1,225.00% |
| AAL240517C00009000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 4.90 | 4.85 | 4.95 | 0.00 | - | 3 | 241 | 119.53% |
| AAL240621C00009000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 4.95 | 4.55 | 6.65 | 0.00 | - | 3 | 130 | 148.44% |
| AAL240816C00009000 | 2024-04-25 9:36AM EDT | 2024-08-16 | 4.75 | 4.05 | 6.15 | 0.00 | - | 20 | 44 | 68.16% |
| AAL240920C00009000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 5.25 | 5.10 | 5.20 | 0.00 | - | 2 | 7 | 62.70% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00009000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 33,297 | 87.50% |
| AAL240524P00009000 | 2024-04-16 10:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 91 | 50.00% |
| AAL240531P00009000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 150.39% |
| AAL240621P00009000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 5,103 | 55.47% |
| AAL240719P00009000 | 2024-05-02 9:41AM EDT | 2024-07-19 | 0.03 | 0.04 | 0.05 | -0.01 | -25.00% | 200 | 105 | 53.52% |
| AAL240816P00009000 | 2024-05-01 3:14PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.10 | 0.00 | - | 67 | 7,824 | 52.34% |
| AAL240920P00009000 | 2024-05-02 11:56AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 1 | 6,002 | 50.00% |
| AAL241115P00009000 | 2024-04-19 11:28AM EDT | 2024-11-15 | 0.20 | 0.17 | 0.20 | 0.00 | - | 1 | 1,075 | 47.46% |
