Marchés français ouverture 7 h 21 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 121,47 +1 093,56 (+2,02 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00019000 | 2024-04-22 12:09PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 140 | 300.00% |
| AAL240517C00019000 | 2024-04-30 10:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 3,651 | 67.19% |
| AAL240524C00019000 | 2024-04-25 12:36PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 186 | 99.02% |
| AAL240531C00019000 | 2024-04-24 3:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 60 | 141 | 54.69% |
| AAL240621C00019000 | 2024-04-30 11:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 2,286 | 56.25% |
| AAL240719C00019000 | 2024-05-02 1:17PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 1 | 110 | 40.63% |
| AAL240816C00019000 | 2024-05-01 11:53AM EDT | 2024-08-16 | 0.07 | 0.09 | 0.11 | 0.00 | - | 2 | 424 | 39.65% |
| AAL240920C00019000 | 2024-05-02 10:05AM EDT | 2024-09-20 | 0.18 | 0.17 | 0.18 | +0.03 | +20.00% | 7 | 2,215 | 38.97% |
| AAL241115C00019000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 0.32 | 0.31 | 0.34 | +0.07 | +28.00% | 3 | 66 | 39.80% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00019000 | 2024-03-13 2:37PM EDT | 2024-05-17 | 4.90 | 4.80 | 6.90 | 0.00 | - | 130 | 0 | 183.01% |
| AAL240607P00019000 | 2024-04-26 11:59AM EDT | 2024-06-07 | 5.43 | 3.50 | 5.20 | 0.00 | - | 2 | 0 | 59.38% |
| AAL240621P00019000 | 2024-03-04 1:24PM EDT | 2024-06-21 | 3.98 | 2.83 | 4.90 | 0.00 | - | 2 | 9 | 0.00% |
| AAL240816P00019000 | 2024-03-04 10:43AM EDT | 2024-08-16 | 3.45 | 3.90 | 5.80 | 0.00 | - | 1 | 229 | 68.75% |
| AAL240920P00019000 | 2024-05-02 12:23PM EDT | 2024-09-20 | 5.20 | 4.10 | 5.65 | +0.85 | +19.54% | 4 | 312 | 54.10% |
| AAL241115P00019000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 5.05 | 3.85 | 5.70 | 0.00 | - | 11 | 12 | 47.41% |
