Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAL240503C00018500 | 2024-04-08 10:17AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
AAL240510C00018500 | 2024-04-22 3:51PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 234 | 235 | 184.77% |
AAL240517C00018500 | 2024-04-23 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.24 | 0.00 | - | - | 88 | 99.61% |
AAL240524C00018500 | 2024-04-24 3:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.20 | 0.00 | - | 177 | 247 | 79.69% |
AAL240531C00018500 | 2024-04-24 3:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.72 | 0.00 | - | 400 | 353 | 99.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAL240503P00018500 | 2024-04-25 11:21AM EDT | 2024-05-03 | 4.70 | 3.90 | 4.75 | 0.00 | - | - | 2 | 228.13% |
AAL240517P00018500 | 2024-04-25 11:21AM EDT | 2024-05-17 | 4.70 | 4.65 | 4.75 | 0.00 | - | - | 0 | 80.47% |