Marchés français ouverture 7 h 31 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 233,00 +1 276,26 (+2,37 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00018000 | 2024-04-24 2:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 141 | 150.00% |
| AAL240510C00018000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 139 | 68.75% |
| AAL240517C00018000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 6,517 | 53.13% |
| AAL240524C00018000 | 2024-04-24 1:07PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.20 | 0.00 | - | 56 | 308 | 73.05% |
| AAL240531C00018000 | 2024-04-26 3:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 145 | 55.08% |
| AAL240621C00018000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 80 | 25,023 | 40.23% |
| AAL240719C00018000 | 2024-05-02 3:48PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 56 | 704 | 38.48% |
| AAL240816C00018000 | 2024-04-30 2:00PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.17 | 0.00 | - | 4 | 6,150 | 38.87% |
| AAL240920C00018000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 0.26 | 0.25 | 0.28 | +0.02 | +8.33% | 4 | 8,819 | 39.16% |
| AAL241115C00018000 | 2024-05-02 11:03AM EDT | 2024-11-15 | 0.45 | 0.45 | 0.46 | +0.05 | +12.50% | 19 | 2,146 | 39.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00018000 | 2024-04-25 11:21AM EDT | 2024-05-17 | 4.20 | 4.10 | 4.20 | 0.00 | - | 2 | 1 | 57.81% |
| AAL240621P00018000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 3.55 | 3.00 | 5.95 | 0.00 | - | 3 | 11,262 | 69.43% |
| AAL240719P00018000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 4.50 | 2.30 | 6.05 | 0.00 | - | - | 0 | 124.46% |
| AAL240816P00018000 | 2024-05-01 1:04PM EDT | 2024-08-16 | 4.49 | 4.10 | 4.25 | 0.00 | - | 3 | 25 | 34.77% |
| AAL240920P00018000 | 2024-04-08 9:51AM EDT | 2024-09-20 | 4.25 | 4.15 | 6.20 | 0.00 | - | 1 | 245 | 66.36% |
| AAL241115P00018000 | 2024-04-25 9:57AM EDT | 2024-11-15 | 4.40 | 4.20 | 4.35 | 0.00 | - | 1 | 13 | 30.37% |
