La bourse est fermée
Dow Jones
38 163,91 +260,62 (+0,69 %) Nasdaq
15 820,45 +214,97 (+1,38 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0010 (+0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 142,46 +1 769,54 (+3,32 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:44PM EDT. Marché ouvert.
Prix d’exercice:14.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00014500 | 2024-05-02 3:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 449 | 8,115 | 39.06% |
| AAL240510C00014500 | 2024-05-02 2:46PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 1,137 | 2,662 | 33.40% |
| AAL240517C00014500 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.18 | +0.04 | +30.77% | 297 | 3,672 | 35.94% |
| AAL240524C00014500 | 2024-05-02 3:02PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.26 | +0.02 | +8.70% | 189 | 598 | 36.52% |
| AAL240531C00014500 | 2024-05-02 3:03PM EDT | 2024-05-31 | 0.31 | 0.31 | 0.32 | +0.07 | +29.17% | 90 | 1,157 | 36.13% |
| AAL240607C00014500 | 2024-05-02 1:22PM EDT | 2024-06-07 | 0.38 | 0.37 | 0.40 | +0.08 | +26.67% | 15 | 134 | 37.31% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00014500 | 2024-05-02 3:28PM EDT | 2024-05-03 | 0.63 | 0.60 | 0.65 | -0.30 | -32.61% | 60 | 129 | 39.06% |
| AAL240510P00014500 | 2024-05-02 3:26PM EDT | 2024-05-10 | 0.70 | 0.54 | 0.71 | -0.23 | -24.73% | 6 | 260 | 31.64% |
| AAL240517P00014500 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.97 | 0.75 | 0.78 | 0.00 | - | 28 | 950 | 31.84% |
| AAL240524P00014500 | 2024-05-02 10:11AM EDT | 2024-05-24 | 0.86 | 0.82 | 0.86 | -0.10 | -10.42% | 39 | 263 | 33.30% |
| AAL240531P00014500 | 2024-04-30 12:18PM EDT | 2024-05-31 | 1.06 | 0.78 | 0.91 | 0.00 | - | 19 | 180 | 32.62% |
| AAL240607P00014500 | 2024-05-01 11:22AM EDT | 2024-06-07 | 1.28 | 0.92 | 0.97 | 0.00 | - | 1 | 89 | 33.11% |
