Marchés français ouverture 4 h 35 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0739 +0,0012 (+0,11 %) HANG SENG
18 452,68 +245,55 (+1,35 %) Bitcoin EUR
55 654,14 +2 244,88 (+4,20 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00013500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.39 | 0.37 | 0.44 | +0.17 | +77.27% | 825 | 2,730 | 58.59% |
| AAL240510C00013500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.54 | +0.12 | +31.58% | 465 | 1,226 | 40.63% |
| AAL240517C00013500 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.63 | 0.62 | 0.64 | +0.15 | +31.25% | 88 | 665 | 39.45% |
| AAL240524C00013500 | 2024-05-02 2:44PM EDT | 2024-05-24 | 0.73 | 0.71 | 0.75 | +0.11 | +17.74% | 27 | 193 | 41.21% |
| AAL240531C00013500 | 2024-05-02 9:41AM EDT | 2024-05-31 | 0.73 | 0.77 | 0.81 | +0.05 | +7.35% | 2 | 194 | 39.84% |
| AAL240607C00013500 | 2024-05-02 1:22PM EDT | 2024-06-07 | 0.88 | 0.84 | 0.89 | +0.11 | +14.29% | 8 | 53 | 40.63% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00013500 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.09 | -69.23% | 1,307 | 4,551 | 53.13% |
| AAL240510P00013500 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.16 | -0.12 | -44.44% | 740 | 1,856 | 37.89% |
| AAL240517P00013500 | 2024-05-02 2:58PM EDT | 2024-05-17 | 0.25 | 0.23 | 0.25 | -0.13 | -34.21% | 224 | 2,936 | 36.52% |
| AAL240524P00013500 | 2024-05-02 3:20PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.34 | -0.05 | -13.51% | 160 | 3,086 | 37.31% |
| AAL240531P00013500 | 2024-05-02 3:53PM EDT | 2024-05-31 | 0.37 | 0.35 | 0.40 | -0.05 | -11.90% | 9 | 873 | 36.52% |
| AAL240607P00013500 | 2024-05-02 10:04AM EDT | 2024-06-07 | 0.49 | 0.42 | 0.46 | -0.02 | -3.92% | 3 | 559 | 36.43% |
