La bourse est fermée
Dow Jones
38 224,18 +320,89 (+0,85 %) Nasdaq
15 831,60 +226,12 (+1,45 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 247,38 +1 045,16 (+1,93 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:38PM EDT. Marché ouvert.
Prix d’exercice:12.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00012500 | 2024-05-01 2:44PM EDT | 2024-05-03 | 1.20 | 1.33 | 1.86 | -0.03 | -2.44% | 32 | 125 | 178.13% |
| AAL240510C00012500 | 2024-05-02 2:02PM EDT | 2024-05-10 | 1.40 | 1.38 | 1.42 | +0.11 | +8.53% | 24 | 51 | 47.66% |
| AAL240517C00012500 | 2024-05-01 3:11PM EDT | 2024-05-17 | 1.40 | 1.40 | 1.47 | 0.00 | - | 29 | 307 | 45.31% |
| AAL240524C00012500 | 2024-04-30 3:19PM EDT | 2024-05-24 | 1.27 | 1.47 | 1.52 | 0.00 | - | 2 | 15 | 44.14% |
| AAL240531C00012500 | 2024-04-23 11:42AM EDT | 2024-05-31 | 1.56 | 1.52 | 1.56 | -0.59 | -27.44% | 1 | 7 | 42.77% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00012500 | 2024-05-02 10:22AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,773 | 68.75% |
| AAL240510P00012500 | 2024-05-02 1:23PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 15 | 671 | 42.19% |
| AAL240517P00012500 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 53 | 4,867 | 41.02% |
| AAL240524P00012500 | 2024-05-02 1:45PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 16 | 623 | 39.84% |
| AAL240531P00012500 | 2024-05-02 1:10PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.13 | -0.07 | -36.84% | 31 | 730 | 38.28% |
| AAL240607P00012500 | 2024-05-01 1:36PM EDT | 2024-06-07 | 0.23 | 0.14 | 0.17 | 0.00 | - | 105 | 218 | 38.09% |
