Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAL240503C00010500 | 2024-04-24 3:26PM EDT | 2024-05-03 | 3.44 | 3.30 | 4.40 | 0.00 | - | 5 | 42 | 465.63% |
AAL240510C00010500 | 2024-04-17 9:53AM EDT | 2024-05-10 | 3.20 | 3.30 | 5.50 | 0.00 | - | - | 306 | 312.70% |
AAL240531C00010500 | 2024-05-02 2:45PM EDT | 2024-05-31 | 3.40 | 3.00 | 4.40 | 0.00 | - | 5 | 9 | 104.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAL240503P00010500 | 2024-04-30 3:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 500 | 697 | 178.13% |
AAL240510P00010500 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | 415 | 419 | 100.00% |
AAL240517P00010500 | 2024-04-26 12:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 35 | 136 | 103.91% |
AAL240524P00010500 | 2024-05-01 2:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 586 | 58.59% |
AAL240531P00010500 | 2024-04-23 3:41PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | 0.00 | - | 340 | 340 | 60.94% |