Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
9.80 | 0.00 | - | 210 | 59 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 113 |
10.10 | 0.00 | - | 1 | 946 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 52,955 |
10.75 | 0.00 | - | - | 2 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 25 |
9.27 | 0.00 | - | 3 | 131 | 2024-09-20 | 0.02 | -0.01 | -33.33% | 6 | 1,813 |
8.55 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
10.02 | 0.00 | - | 3 | 1,519 | 2025-01-17 | 0.06 | 0.00 | - | 6 | 119,397 |
9.60 | 0.00 | - | 1 | 39 | 2025-06-20 | 0.10 | 0.00 | - | 40 | 81,413 |
9.03 | 0.00 | - | 10 | 21 | 2025-07-18 | 0.13 | 0.00 | - | 3 | 96,033 |
9.90 | 0.00 | - | 1 | 56 | 2025-12-19 | 0.15 | 0.00 | - | 1 | 165,928 |
9.32 | 0.00 | - | 2 | 21 | 2026-01-16 | 0.16 | 0.00 | - | 2 | 16,180 |
8.22 | 0.00 | - | 1 | 13 | 2026-06-18 | 0.31 | 0.00 | - | 2,023 | 84,392 |
10.50 | 0.00 | - | 1 | 5 | 2026-12-18 | 0.36 | 0.00 | - | 1 | 153 |