Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 7 | 11,368 | 2024-06-21 | 8.72 | 0.00 | - | 10 | 6 |
0.27 | 0.00 | - | 30 | 130 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 170 | 2024-07-19 | 6.20 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 6 | 7,737 | 2024-08-16 | 5.50 | 0.00 | - | - | 5 |
0.02 | 0.00 | - | 69 | 2,309 | 2024-09-20 | 8.20 | 0.00 | - | 10 | 0 |
0.04 | 0.00 | - | 2 | 6,534 | 2024-11-15 | 8.65 | +2.80 | +47.86% | 1 | 1 |
0.09 | -0.01 | -10.00% | 98 | 16,172 | 2025-01-17 | 8.77 | 0.00 | - | 1 | 4 |
0.12 | 0.00 | - | 20 | 742 | 2025-03-21 | 6.05 | 0.00 | - | 17 | 0 |
0.22 | -0.01 | -4.35% | 33 | 2,978 | 2025-06-20 | 8.70 | 0.00 | - | 1 | 1 |
0.24 | 0.00 | - | 64 | 2,284 | 2025-07-18 | 5.85 | 0.00 | - | 37 | 3 |
0.40 | 0.00 | - | 14 | 3,323 | 2025-12-19 | 8.45 | 0.00 | - | 200 | 17 |
0.45 | 0.00 | - | 2 | 1,165 | 2026-01-16 | 8.26 | 0.00 | - | 5 | 23 |
0.69 | 0.00 | - | 1 | 1,733 | 2026-06-18 | 6.35 | 0.00 | - | 1 | 10 |
0.90 | -0.10 | -10.00% | 10 | 3,777 | 2026-12-18 | 8.62 | +0.15 | +1.77% | 1 | 18 |