La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 398,80 +1 382,23 (+2,30 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 14,364 | 2024-05-17 | 2.18 | +0.12 | +5.83% | 1 | 10 |
| 0.01 | -0.01 | -50.00% | 64 | 702 | 2024-05-24 | 2.55 | 0.00 | - | 4 | 0 |
| 0.05 | -0.01 | -16.67% | 6 | 542 | 2024-05-31 | 1.90 | 0.00 | - | 21 | 12 |
| 0.05 | -0.03 | -37.50% | 8 | 363 | 2024-06-07 | 2.80 | 0.00 | - | - | 10 |
| 0.06 | -0.04 | -40.00% | 33 | 139 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 63 | 9,762 | 2024-06-21 | 2.50 | 0.00 | - | 1 | 24 |
| 0.13 | -0.05 | -27.78% | 53 | 170 | 2024-06-28 | 2.16 | 0.00 | - | 1 | 5 |
| 0.27 | 0.00 | - | 123 | 4,546 | 2024-07-19 | 2.45 | 0.00 | - | 10 | 12 |
| 0.41 | -0.05 | -10.87% | 93 | 2,992 | 2024-08-16 | 2.86 | 0.00 | - | 35 | 91 |
| 0.61 | -0.02 | -3.17% | 5 | 9,096 | 2024-09-20 | 2.46 | 0.00 | - | 50 | 823 |
| 1.02 | +0.10 | +10.87% | 2 | 2,651 | 2024-11-15 | 2.72 | 0.00 | - | 50 | 332 |
| 1.21 | +0.01 | +0.83% | 63 | 15,122 | 2025-01-17 | 2.94 | 0.00 | - | 20 | 4,247 |
| 1.72 | -0.06 | -3.37% | 1 | 14,025 | 2025-06-20 | 3.20 | -0.05 | -1.54% | 5 | 2,413 |
| 2.02 | 0.00 | - | 1 | 676 | 2025-07-18 | 3.18 | 0.00 | - | 1 | 1,731 |
| 2.32 | -0.03 | -1.28% | 684 | 4,772 | 2025-12-19 | 3.45 | -0.15 | -4.17% | 2 | 6,955 |
| 2.40 | -0.25 | -9.43% | 4 | 2,165 | 2026-01-16 | 3.60 | 0.00 | - | 381 | 4,132 |
| 3.25 | 0.00 | - | 10 | 783 | 2026-06-18 | 3.84 | 0.00 | - | 15 | 110 |
| 3.00 | 0.00 | - | 1 | 336 | 2026-12-18 | 3.90 | -0.10 | -2.50% | 1 | 90 |
