Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 6 | 44,742 | 2024-06-21 | 3.73 | +0.14 | +3.90% | 52 | 8,219 |
0.02 | 0.00 | - | 10 | 5,360 | 2024-06-28 | 1.45 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 12 | 213 | 2024-07-05 | 3.65 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 11 | 270 | 2024-07-12 | 3.51 | 0.00 | - | 21 | 0 |
0.03 | 0.00 | - | 13 | 9,004 | 2024-07-19 | 3.55 | 0.00 | - | 2 | 49 |
0.04 | 0.00 | - | 1 | 102 | 2024-07-26 | - | - | - | - | - |
0.06 | 0.00 | - | 121 | 10,892 | 2024-08-16 | 3.75 | 0.00 | - | 199 | 756 |
0.11 | 0.00 | - | 46 | 17,323 | 2024-09-20 | 3.65 | -0.15 | -3.95% | 2 | 9,815 |
0.26 | 0.00 | - | 69 | 5,364 | 2024-11-15 | 3.60 | 0.00 | - | 1 | 3,975 |
0.40 | -0.03 | -6.98% | 768 | 38,708 | 2025-01-17 | 3.76 | 0.00 | - | 10 | 40,777 |
0.55 | -0.03 | -5.17% | 18 | 4,854 | 2025-03-21 | 3.63 | 0.00 | - | 7 | 642 |
0.76 | -0.04 | -5.00% | 66 | 30,739 | 2025-06-20 | 4.05 | 0.00 | - | 3 | 23,793 |
0.80 | -0.02 | -2.44% | 3 | 2,942 | 2025-07-18 | 3.90 | 0.00 | - | 3 | 1,667 |
1.16 | +0.08 | +7.41% | 517 | 5,358 | 2025-12-19 | 4.05 | 0.00 | - | 15 | 5,989 |
1.19 | -0.04 | -3.25% | 512 | 11,065 | 2026-01-16 | 4.15 | 0.00 | - | 48 | 20,662 |
1.70 | 0.00 | - | 25 | 1,890 | 2026-06-18 | 4.19 | 0.00 | - | 7 | 460 |
1.89 | -0.07 | -3.57% | 31 | 1,879 | 2026-12-18 | 4.22 | 0.00 | - | 10 | 1,955 |