La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 477,80 +1 409,13 (+2,35 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.07 | -8.75% | 1,479 | 18,174 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 32 | 31,824 |
| 0.85 | -0.05 | -5.56% | 658 | 1,184 | 2024-05-24 | 0.06 | -0.02 | -25.00% | 219 | 1,281 |
| 0.91 | -0.05 | -5.21% | 65 | 775 | 2024-05-31 | 0.12 | -0.03 | -20.00% | 236 | 1,178 |
| 1.07 | 0.00 | - | 10 | 235 | 2024-06-07 | 0.21 | -0.01 | -4.55% | 97 | 1,098 |
| 1.19 | +0.06 | +5.31% | 4 | 277 | 2024-06-14 | 0.28 | +0.02 | +7.69% | 28 | 221 |
| 1.12 | -0.04 | -3.45% | 90 | 13,031 | 2024-06-21 | 0.31 | -0.01 | -3.12% | 141 | 15,132 |
| 1.25 | +0.03 | +2.46% | 1 | 105 | 2024-06-28 | 0.36 | 0.00 | - | 11 | 63 |
| 1.40 | -0.06 | -4.11% | 143 | 2,587 | 2024-07-19 | 0.53 | +0.01 | +1.92% | 366 | 4,837 |
| 1.75 | +0.07 | +4.17% | 36 | 2,560 | 2024-08-16 | 0.71 | +0.01 | +1.43% | 8 | 5,436 |
| 1.87 | -0.04 | -2.09% | 20 | 6,521 | 2024-09-20 | 0.85 | -0.02 | -2.30% | 20 | 13,624 |
| 2.32 | -0.08 | -3.33% | 1 | 1,215 | 2024-11-15 | 1.12 | 0.00 | - | 4 | 16,260 |
