Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 56 | 1,408 | 2024-07-05 | 1.72 | -0.15 | -8.02% | 7 | 6 |
0.02 | +0.01 | +100.00% | 21 | 2,561 | 2024-07-12 | 1.80 | 0.00 | - | 5 | 6 |
0.05 | +0.01 | +25.00% | 476 | 17,756 | 2024-07-19 | 1.67 | -0.44 | -20.85% | 32 | 23,375 |
0.09 | -0.01 | -10.00% | 95 | 1,461 | 2024-07-26 | 1.82 | +0.08 | +4.60% | 51 | 177 |
0.11 | -0.01 | -8.33% | 2 | 432 | 2024-08-02 | 1.81 | 0.00 | - | 14 | 103 |
0.18 | -0.02 | -10.00% | 255 | 7,759 | 2024-08-16 | 1.77 | -0.03 | -1.67% | 62 | 12,836 |
0.30 | -0.01 | -3.23% | 149 | 6,267 | 2024-09-20 | 1.93 | 0.00 | - | 9 | 15,399 |
0.58 | +0.03 | +5.45% | 15 | 3,627 | 2024-11-15 | 2.10 | -0.10 | -4.55% | 1 | 15,475 |
1.00 | +0.05 | +5.26% | 27 | 7,680 | 2025-03-21 | 2.21 | -0.06 | -2.64% | 22 | 2,589 |
1.76 | +0.13 | +7.98% | 39 | 1,456 | 2025-12-19 | 2.65 | -0.09 | -3.28% | 1 | 11,655 |