La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 394,50 +424,60 (+0,71 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 3,484 | 30,260 | 2024-06-21 | 0.68 | +0.11 | +19.30% | 203 | 33,869 |
| 0.05 | -0.02 | -28.57% | 694 | 4,685 | 2024-06-28 | 0.74 | +0.13 | +21.31% | 19 | 1,063 |
| 0.08 | -0.05 | -38.46% | 200 | 4,145 | 2024-07-05 | 0.72 | -0.09 | -11.11% | 21 | 795 |
| 0.16 | -0.05 | -23.81% | 704 | 857 | 2024-07-12 | 0.80 | +0.04 | +5.26% | 8 | 230 |
| 0.22 | -0.06 | -21.43% | 1,618 | 22,008 | 2024-07-19 | 0.81 | +0.03 | +3.85% | 78 | 10,642 |
| 0.32 | -0.06 | -15.79% | 72 | 983 | 2024-07-26 | 0.93 | +0.09 | +10.71% | 23 | 725 |
| 0.38 | -0.03 | -7.32% | 17 | 91 | 2024-08-02 | 0.95 | 0.00 | - | 26 | 26 |
| 0.44 | -0.08 | -15.38% | 377 | 23,885 | 2024-08-16 | 1.03 | +0.07 | +7.29% | 89 | 23,441 |
| 0.62 | -0.10 | -13.89% | 368 | 7,131 | 2024-09-20 | 1.18 | +0.02 | +1.72% | 55 | 95,771 |
| 0.93 | -0.10 | -9.71% | 441 | 3,339 | 2024-11-15 | 1.36 | +0.03 | +2.26% | 2 | 24,051 |
| 1.18 | -0.09 | -7.09% | 497 | 16,066 | 2025-01-17 | 1.53 | -0.01 | -0.65% | 54 | 87,162 |
| 1.66 | -0.07 | -4.05% | 46 | 3,071 | 2025-06-20 | 1.80 | -0.01 | -0.55% | 1,006 | 20,358 |
| 1.79 | -0.04 | -2.19% | 17 | 6,093 | 2025-07-18 | 1.94 | 0.00 | - | 26 | 11,347 |
| 2.24 | -0.07 | -3.03% | 18 | 3,539 | 2026-01-16 | 2.12 | +0.04 | +1.92% | 500 | 22,626 |
| 2.50 | 0.00 | - | 145 | 1,154 | 2026-06-18 | 2.37 | 0.00 | - | 1 | 5,924 |
| 2.90 | -0.14 | -4.61% | 3 | 2,336 | 2026-12-18 | 2.55 | 0.00 | - | 15 | 5,667 |
