Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.40 | +0.02 | +5.26% | 838 | 1,266 | 2024-07-05 | 0.06 | 0.00 | - | 964 | 3,909 |
0.51 | 0.00 | - | 131 | 239 | 2024-07-12 | 0.15 | -0.03 | -16.67% | 801 | 5,216 |
0.60 | 0.00 | - | 137 | 18,240 | 2024-07-19 | 0.23 | -0.01 | -4.17% | 1,192 | 57,547 |
0.73 | +0.05 | +7.35% | 58 | 316 | 2024-07-26 | 0.35 | -0.02 | -5.41% | 126 | 3,753 |
0.77 | +0.02 | +2.67% | 45 | 301 | 2024-08-02 | 0.43 | +0.02 | +4.88% | 63 | 381 |
0.88 | +0.04 | +4.76% | 8,277 | 4,261 | 2024-08-16 | 0.47 | -0.02 | -4.08% | 8,769 | 51,605 |
1.03 | -0.01 | -0.96% | 93 | 3,113 | 2024-09-20 | 0.64 | +0.03 | +4.92% | 110 | 30,910 |
1.34 | -0.01 | -0.74% | 8 | 1,009 | 2024-11-15 | 0.84 | -0.01 | -1.18% | 1 | 20,187 |
- | - | - | - | - | 2025-02-21 | 1.07 | 0.00 | - | 2 | 14 |