La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 354,27 +302,59 (+0,50 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | -0.08 | -5.52% | 14 | 1,329 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 148,803 |
| 1.20 | 0.00 | - | 6 | 36 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 319 | 364 |
| 1.43 | -0.10 | -6.54% | 8 | 106 | 2024-07-05 | 0.03 | 0.00 | - | 36 | 1,587 |
| 1.48 | 0.00 | - | 12 | 18 | 2024-07-12 | 0.05 | -0.02 | -28.57% | 7 | 268 |
| 1.44 | -0.14 | -8.86% | 48 | 981 | 2024-07-19 | 0.07 | +0.01 | +16.67% | 70 | 17,878 |
| 1.75 | 0.00 | - | 70 | 70 | 2024-07-26 | 0.14 | +0.02 | +16.67% | 33 | 331 |
| - | - | - | - | - | 2024-08-02 | 0.16 | -0.02 | -11.11% | 3 | 85 |
| 1.58 | -0.11 | -6.51% | 20 | 491 | 2024-08-16 | 0.21 | +0.03 | +16.67% | 20 | 15,453 |
| 1.75 | -0.16 | -8.38% | 10 | 1,293 | 2024-09-20 | 0.31 | +0.01 | +3.33% | 217 | 204,487 |
| 2.09 | -0.01 | -0.48% | 110 | 391 | 2024-11-15 | 0.50 | +0.04 | +8.70% | 609 | 59,812 |
| 2.24 | -0.11 | -4.68% | 130 | 5,697 | 2025-01-17 | 0.64 | -0.03 | -4.48% | 2,607 | 90,366 |
| 2.48 | -0.07 | -2.75% | 10 | 935 | 2025-03-21 | 0.73 | -0.02 | -2.67% | 1,258 | 28,857 |
| 2.70 | -0.06 | -2.17% | 18 | 3,451 | 2025-06-20 | 0.91 | +0.01 | +1.11% | 7 | 64,982 |
| 2.84 | -0.01 | -0.35% | 3 | 321 | 2025-07-18 | 0.93 | -0.09 | -8.82% | 1,000 | 5,947 |
| 3.15 | -0.10 | -3.08% | 7 | 1,933 | 2025-12-19 | 1.18 | +0.02 | +1.72% | 460 | 39,361 |
| 3.23 | -0.12 | -3.58% | 72 | 1,490 | 2026-01-16 | 1.19 | -0.01 | -0.83% | 5 | 19,726 |
| 3.55 | 0.00 | - | 46 | 546 | 2026-06-18 | 1.37 | 0.00 | - | 6 | 22,193 |
| 3.90 | -0.05 | -1.27% | 7 | 2,650 | 2026-12-18 | 1.62 | 0.00 | - | 15 | 22,752 |
