Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAL240621C00007000 | 2024-06-14 2:30PM EDT | 2024-06-21 | 4.19 | 3.45 | 5.15 | -0.41 | -8.91% | 240 | 40 | 175.00% |
AAL240719C00007000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 4.20 | 2.90 | 4.40 | -0.15 | -3.45% | 2 | 37 | 112.50% |
AAL240816C00007000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 4.60 | 4.30 | 5.40 | 0.00 | - | 2 | 8 | 138.48% |
AAL240920C00007000 | 2024-06-13 9:58AM EDT | 2024-09-20 | 4.50 | 3.40 | 5.50 | 0.00 | - | 5 | 39 | 73.83% |
AAL241115C00007000 | 2024-06-03 10:07AM EDT | 2024-11-15 | 5.05 | 4.45 | 6.60 | 0.00 | - | 6 | 36 | 128.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAL240621P00007000 | 2024-05-29 11:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 261 | 715 | 248.44% |
AAL240719P00007000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 125 | 266 | 81.25% |
AAL240816P00007000 | 2024-06-11 2:12PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 317 | 940 | 60.94% |
AAL240920P00007000 | 2024-06-14 11:35AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 66 | 1,069 | 51.56% |
AAL241115P00007000 | 2024-06-14 3:12PM EDT | 2024-11-15 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 181 | 883 | 50.00% |