Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAL250117C00035000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 2,603 | 57.81% |
AAL250620C00035000 | 2024-06-24 9:48AM EDT | 2025-06-20 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 100 | 12,109 | 52.73% |
AAL250718C00035000 | 2024-06-26 3:49PM EDT | 2025-07-18 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 233 | 14,891 | 52.15% |
AAL251219C00035000 | 2024-06-26 10:28AM EDT | 2025-12-19 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 3 | 6,538 | 47.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAL250117P00035000 | 2023-09-01 11:18AM EDT | 2025-01-17 | 20.33 | 22.15 | 22.25 | 0.00 | - | 20 | 0 | 0.00% |
AAL250718P00035000 | 2024-03-28 12:37PM EDT | 2025-07-18 | 19.70 | 19.15 | 22.40 | 0.00 | - | 10 | 0 | 0.00% |
AAL251219P00035000 | 2023-08-09 11:55AM EDT | 2025-12-19 | 19.45 | 20.85 | 21.25 | 0.00 | - | - | 0 | 0.00% |