Marchés français ouverture 4 h 31 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 228,20 -438,87 (-1,11 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 812,56 -277,37 (-1,53 %) Bitcoin EUR
56 989,74 -1 208,91 (-2,08 %)
(AAL)
. Devise en USD
Ajouter à la liste dynamique
Prix d’exercice:27.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240816C00027000 | 2024-05-06 3:10PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.49 | 0.00 | - | 220 | 592 | 152.34% |
| AAL240920C00027000 | 2024-06-24 3:03PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 1,479 | 98.44% |
| AAL250117C00027000 | 2024-06-20 3:59PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 1 | 3,617 | 53.13% |
| AAL250321C00027000 | 2024-06-03 12:18PM EDT | 2025-03-21 | 0.02 | 0.00 | 2.14 | 0.00 | - | 50 | 269 | 99.37% |
| AAL250718C00027000 | 2024-06-17 11:31AM EDT | 2025-07-18 | 0.06 | 0.01 | 0.38 | 0.00 | - | 100 | 293 | 52.64% |
| AAL251219C00027000 | 2024-06-14 9:46AM EDT | 2025-12-19 | 0.12 | 0.10 | 0.14 | 0.00 | - | 70 | 804 | 41.70% |
| AAL260116C00027000 | 2024-06-25 3:48PM EDT | 2026-01-16 | 0.13 | 0.11 | 0.15 | -0.01 | -7.14% | 10 | 2,955 | 41.21% |
| AAL260618C00027000 | 2024-06-14 10:15AM EDT | 2026-06-18 | 0.25 | 0.00 | 1.57 | 0.00 | - | 3 | 446 | 54.74% |
| AAL261218C00027000 | 2024-06-24 11:15AM EDT | 2026-12-18 | 0.33 | 0.00 | 0.53 | 0.00 | - | 10 | 95 | 43.60% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117P00027000 | 2023-08-09 12:23PM EDT | 2025-01-17 | 11.17 | 12.90 | 13.10 | 0.00 | - | 25 | 0 | 0.00% |
| AAL251219P00027000 | 2023-07-26 9:56AM EDT | 2025-12-19 | 10.31 | 12.45 | 12.85 | 0.00 | - | 10 | 0 | 0.00% |
| AAL260116P00027000 | 2023-11-01 3:16PM EDT | 2026-01-16 | 15.90 | 13.40 | 14.90 | 0.00 | - | 15 | 0 | 0.00% |
| AAL261218P00027000 | 2024-02-26 10:30AM EDT | 2026-12-18 | 11.88 | 10.50 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
