Marchés français ouverture 4 h 29 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 258,02 -409,05 (-1,03 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 822,79 -267,14 (-1,48 %) Bitcoin EUR
56 986,21 -1 208,84 (-2,08 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117C00002000 | 2024-06-06 2:05PM EDT | 2025-01-17 | 9.50 | 7.50 | 9.95 | 0.00 | - | 1 | 981 | 278.52% |
| AAL250620C00002000 | 2024-01-25 1:54PM EDT | 2025-06-20 | 13.46 | 11.10 | 15.40 | 0.00 | - | 20 | 140 | 0.00% |
| AAL250718C00002000 | 2023-09-27 1:05PM EDT | 2025-07-18 | 10.85 | 9.10 | 9.35 | 0.00 | - | 1 | 24 | 103.91% |
| AAL251219C00002000 | 2024-03-21 3:24PM EDT | 2025-12-19 | 13.06 | 10.60 | 14.50 | 0.00 | - | 1 | 22 | 0.00% |
| AAL260116C00002000 | 2024-06-10 1:50PM EDT | 2026-01-16 | 9.70 | 8.10 | 9.50 | 0.00 | - | 10 | 53 | 121.29% |
| AAL260618C00002000 | 2024-06-13 3:13PM EDT | 2026-06-18 | 9.75 | 7.50 | 11.50 | 0.00 | - | 4 | 27 | 107.62% |
| AAL261218C00002000 | 2024-05-31 12:34PM EDT | 2026-12-18 | 10.60 | 8.20 | 12.00 | 0.00 | - | 10 | 18 | 145.12% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117P00002000 | 2024-06-18 3:01PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 5,513 | 103.13% |
| AAL250620P00002000 | 2024-06-04 10:14AM EDT | 2025-06-20 | 0.02 | 0.01 | 0.21 | 0.00 | - | 10 | 3,595 | 108.98% |
| AAL250718P00002000 | 2023-12-26 4:59PM EDT | 2025-07-18 | 0.10 | 0.00 | 0.09 | 0.00 | - | 3 | 258 | 88.28% |
| AAL251219P00002000 | 2024-06-24 9:30AM EDT | 2025-12-19 | 0.04 | 0.00 | 4.30 | 0.00 | - | 5 | 1,352 | 0.00% |
| AAL260116P00002000 | 2024-06-24 2:38PM EDT | 2026-01-16 | 0.05 | 0.03 | 0.21 | 0.00 | - | 32 | 151 | 88.28% |
| AAL260618P00002000 | 2024-06-20 1:34PM EDT | 2026-06-18 | 0.06 | 0.00 | 4.35 | 0.00 | - | 6 | 4,870 | 0.00% |
| AAL261218P00002000 | 2024-01-25 2:26PM EDT | 2026-12-18 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
